ApeCoin
APE · 美元计价
$0.1033
-0.96%
≈ ￥0.68178
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1043
24H 成交量$110.20万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 0.86% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 0.14% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 148 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.03万 | $2,877.66万 | 2.56% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $7,221.94万 | 1.52% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -1.18% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $525.17万 | $1,055.99万 | -11.64% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.29万 | — | 3.19% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.83% |
相关站点
共 40 个
Aster _比特币行情
以太坊 _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
Render _比特币行情
牛来 _比特币行情
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币行情
以太坊 _加密货币行情
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _币种排行
牛来 _数字货币市值
LayerZero _加密货币行情
Uniswap _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _比特币
Render _数字货币市值
Injective _数字货币市值
Meteora _数字货币市值
Artificial _币种排行
Polkadot _比特币行情
Ripple USD _BTC行情
Shiba Inu _币种排行
MarsCoin _BTC行情
LayerZero _加密货币行情
达世币 _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
BMNRB _加密货币行情
Starknet _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _比特币行情
StraitsX USD _以太坊ETH价格
EUR _比特币