Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 04:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.58万 | $2,976.98万 | 0.69% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
| 142 |
GIGGLEGiggle Fund
|
$28.96 | $29.47 | $25.71 | $156.11万 | $2,877.66万 | 3.73% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,921.01万 | $69.62亿 | -0.67% |
| 248 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $72.04万 | $7,221.94万 | 2.10% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 623 |
MOVEMovement
|
$0.005727 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | 0.26% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.401 | $0.559 | $0.378 | $485.93万 | $1,055.99万 | -23.91% |
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
相关站点
共 40 个
BFUSD _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币
First Digital _比特币
Aster _比特币行情
艾达币 _数字货币市值
Solana _比特币
Ethena _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
Tether Gold _比特币
Aptos _加密货币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币行情
比特币 _币种排行
JUST _比特币行情
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Test _比特币
Celestia _加密货币行情
BitTensor _BTC行情
大零币 _比特币
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
达世币 _比特币
ONEchain _数字货币市值
比特币
Pyth Network _加密货币行情
Ondo _BTC行情
瑞波币 _比特币行情
ONEchain _比特币行情
Wrapped _数字货币市值
比特现金 _比特币
Hyperliquid _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _比特币