API3
API3 · 美元计价
$0.2394
3.41%
≈ ￥1.58
($0.01)
更新于 2026-11-10 02:00:03
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2315
24H 成交量$33.21万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 1.55% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.99% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.23万 | $8.11万 | 1.60% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 146 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.53万 | $2,877.66万 | 3.00% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,837.20万 | $69.62亿 | -0.39% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $7,221.94万 | 1.65% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 649 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,405.41万 | -0.43% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 169 |
TSMBTSMB
|
$389.53 | $394.57 | $371.18 | $122.37万 | — | 3.04% |
| 628 |
TFUELTheta Fuel
|
$0.00769 | $0.00788 | $0.00716 | $11.67万 | $5,741.68万 | 4.77% |
相关站点
共 40 个
Test _比特币
Plasma _比特币
以太经典 _BTC行情
Holo _比特币行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Shiba Inu _比特币行情
Render _币种排行
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
Quant _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
ONEchain _加密货币行情
Ether.fi _数字货币市值
Shiba Inu _加密货币行情
Chainlink _BTC行情
Wrapped _数字货币市值
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _比特币行情
Ethena _比特币
达世币 _加密货币行情
DRAMB _数字货币市值
Arbitrum _比特币
Gains Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
BFUSD _数字货币市值
QQQB _数字货币市值
Polkadot _比特币行情
狗币 _币种排行
Hyperliquid _币种排行
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _加密货币行情