Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 05:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0055 | $35.30万 | $2,976.98万 | 0.17% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.85% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.26% |
| 552 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $21.19万 | — | 11.68% |
| 142 |
GIGGLEGiggle Fund
|
$28.79 | $29.47 | $25.71 | $158.07万 | $2,877.66万 | 3.86% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 239 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $75.00万 | $7,221.94万 | 1.99% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 613 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00544 | $14.22万 | $2,781.89万 | -0.53% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.50万 | $1,405.41万 | 0.11% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 81 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $455.92万 | $1,055.99万 | -18.62% |
| 171 |
TSMBTSMB
|
$391.61 | $394.57 | $371.18 | $126.50万 | — | 4.28% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
相关站点
共 40 个
BFUSD _加密货币行情
Zama _比特币行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _币种排行
比特现金 _币种排行
以太经典 _比特币
Ondo _数字货币市值
Worldcoin _币种排行
Worldcoin _数字货币市值
Plasma _BTC行情
Quant _比特币行情
BFUSD _BTC行情
Internet _BTC行情
Prometeus _数字货币市值
比特币 _数字货币市值
USD1 _加密货币行情
MarsCoin _比特币
Wrapped _BTC行情
达世币 _BTC行情
LayerZero _数字货币市值
达世币 _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
USD1 _币种排行
波场 _以太坊ETH价格
恒星币 _数字货币市值
Gains Network _币种排行
Chainlink _比特币行情
Prometeus _以太坊ETH价格
Initia _币种排行
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
波场 _币种排行
DRAMB _币种排行
Starknet _加密货币行情
Pepe _BTC行情
United Stables _数字货币市值
MarsCoin _币种排行