Chromia
CHR · 美元计价
$0.01452
0.35%
≈ ￥0.095832
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01447
24H 成交量$13.49万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.86% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.06万 | $1,081.84万 | -0.28% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 580 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 569 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $18.50万 | — | 8.83% |
| 147 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.53% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,842.40万 | $69.62亿 | -1.61% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.75万 | $7,221.94万 | 1.27% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.97% |
| 647 |
ARPAARPA Chain
|
$0.00918 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -1.50% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.432 | $0.559 | $0.378 | $553.00万 | $1,055.99万 | -2.04% |
| 169 |
TSMBTSMB
|
$389.31 | $394.57 | $371.18 | $122.49万 | — | 2.59% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.65万 | $5,741.68万 | 3.41% |
相关站点
共 40 个
Aave _比特币行情
RWUSD _比特币
币安币 _以太坊ETH价格
SNXXB _BTC行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
牛来 _BTC行情
MarsCoin _比特币
ONEchain _加密货币行情
Gram _以太坊ETH价格
Hedera _比特币
Ripple USD _以太坊ETH价格
Zama _BTC行情
TONToken _BTC行情
Uniswap _比特币
Pepe _以太坊ETH价格
BFUSD _比特币
BMNRB _比特币
Gitcoin _币种排行
SNXXB _比特币
Gains Network _比特币行情
Official _比特币行情
MarsCoin _BTC行情
莱特币 _加密货币行情
Plasma _币种排行
Filecoin _BTC行情
BMNRB _币种排行
Initia _数字货币市值
Shiba Inu _币种排行
KORUB _比特币行情
比特币 _以太坊ETH价格
TONToken _币种排行
NEXPACE _币种排行
Near Protocol _币种排行
Quant _比特币行情
Worldcoin _币种排行
Shiba Inu _比特币
DRAMB _数字货币市值
Pepe _BTC行情