达世币
DASH · 美元计价
$47.13
-1.03%
≈ ￥311.058
(-$0.49)
更新于 2026-11-10 02:20:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.62
24H 成交量$513.88万
流通市值$6.07亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.42万 | $2,976.98万 | 1.20% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,081.84万 | -0.42% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.64% |
| 568 |
CRDOBCRDOB
|
$133.22 | $136.68 | $114.89 | $18.51万 | — | 8.49% |
| 147 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.45% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,839.88万 | $69.62亿 | -1.67% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.74万 | $7,221.94万 | 1.14% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00544 | $13.25万 | $2,781.89万 | -0.78% |
| 648 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00893 | $10.20万 | $1,405.41万 | -1.39% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.445 | $0.559 | $0.378 | $553.68万 | $1,055.99万 | 1.60% |
| 169 |
TSMBTSMB
|
$389.31 | $394.57 | $371.18 | $122.38万 | — | 2.59% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.70万 | $5,741.68万 | 3.40% |
相关站点
共 40 个
First Neiro _比特币行情
First Neiro _比特币行情
Ondo _以太坊ETH价格
Initia _数字货币市值
Ether.fi _比特币
StraitsX USD _比特币
Hyperliquid _比特币行情
Holo _比特币行情
达世币 _比特币
Solana _数字货币市值
Aptos _币种排行
BMNRB _数字货币市值
BFUSD _比特币行情
Sui _BTC行情
RWUSD _比特币行情
达世币 _比特币行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
莱特币 _BTC行情
Avalanche _比特币行情
NEXPACE _以太坊ETH价格
Aave _币种排行
Meteora _以太坊ETH价格
TQQQB _以太坊ETH价格
Test _数字货币市值
BitTensor _币种排行
Arbitrum _币种排行
USDC _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
Render _数字货币市值
Wrapped _比特币行情
币安币 _以太坊ETH价格
Quant _币种排行
BMNRB _BTC行情
Hedera _BTC行情
Artificial _比特币
比特现金 _比特币
BitTensor _比特币行情
RWUSD _BTC行情