FWDIB
FWDIB · 美元计价
$5.47
-4.04%
≈ ￥36.102
(-$0.23)
更新于 2026-11-10 02:55:01
24H 最高$5.71
24H 最低$5.16
今日开盘$5.7
24H 成交量$14.15万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.83万 | $2,976.98万 | 1.03% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.18万 | $1,081.84万 | -0.28% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.22% |
| 148 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $151.06万 | $2,877.66万 | 2.49% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.05万 | $7,221.94万 | 1.46% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.18% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.426 | $0.559 | $0.378 | $527.11万 | $1,055.99万 | -12.71% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.34万 | — | 3.02% |
| 629 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.60万 | $5,741.68万 | 3.96% |
相关站点
共 40 个
Aster _以太坊ETH价格
NEXPACE _BTC行情
Holo _以太坊ETH价格
LayerZero _BTC行情
以太坊 _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
NEXPACE _币种排行
LayerZero _币种排行
United Stables _数字货币市值
Ether.fi _币种排行
Worldcoin _加密货币行情
狗币 _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _比特币
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币
狗币 _BTC行情
Worldcoin _比特币
Aptos _币种排行
Near Protocol _比特币
DRAMB _数字货币市值
LayerZero _加密货币行情
Ethena _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
币安币 _比特币
PancakeSwap _数字货币市值
Reserve Rights _比特币
Aave _BTC行情
狗币 _BTC行情
Plasma _币种排行
ONEchain _比特币
Solana _BTC行情
达世币 _加密货币行情
Ethena _比特币行情