Kaia
KAIA · 美元计价
$0.0312
0.65%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.61万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.31万 | $2,976.98万 | 0.69% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 565 |
CRDOBCRDOB
|
$135.03 | $136.68 | $114.89 | $19.04万 | — | 12.02% |
| 141 |
GIGGLEGiggle Fund
|
$28.91 | $29.47 | $25.71 | $156.37万 | $2,877.66万 | 3.62% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 247 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $72.31万 | $7,221.94万 | 2.17% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 623 |
MOVEMovement
|
$0.005712 | $0.005876 | $0.00544 | $13.03万 | $2,781.89万 | -0.02% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.22% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.407 | $0.54 | $0.378 | $475.82万 | $1,055.99万 | -23.78% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.41万 | — | 4.65% |
| 631 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 2.87% |
相关站点
共 40 个
莱特币 _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _比特币
Starknet _比特币
Initia _数字货币市值
Reserve Rights _BTC行情
Pump.fun _币种排行
Hedera _比特币行情
波场 _数字货币市值
Tether Gold _比特币
Ether.fi _BTC行情
瑞波币 _加密货币行情
狗币 _数字货币市值
SNXXB _币种排行
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _币种排行
Aptos _比特币
大零币 _比特币
Aster _BTC行情
JUST _加密货币行情
StraitsX USD _币种排行
Official _加密货币行情
USDC _以太坊ETH价格
狗币 _BTC行情
Sui _币种排行
Ether.fi _BTC行情
Gains Network _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _加密货币行情
Arbitrum _比特币行情
以太经典 _以太坊ETH价格
QQQB _加密货币行情
USD1 _币种排行
BitTensor _比特币
Aster _数字货币市值
TQQQB _加密货币行情
Ondo _比特币
Gram _币种排行