Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $2,976.98万 | 1.20% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.00% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.27% |
| 568 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.58万 | — | 9.72% |
| 147 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $151.41万 | $2,877.66万 | 2.96% |
| 33 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,836.25万 | $69.62亿 | -1.00% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.73万 | $7,221.94万 | 1.52% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005738 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | -0.33% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.21万 | $1,405.41万 | -0.97% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.445 | $0.559 | $0.378 | $555.22万 | $1,055.99万 | 2.54% |
| 169 |
TSMBTSMB
|
$389.6 | $394.57 | $371.18 | $122.36万 | — | 2.79% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.69万 | $5,741.68万 | 3.27% |
相关站点
共 40 个
Sui _比特币
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _币种排行
COINB _币种排行
Sui _比特币行情
BMNRB _BTC行情
USDC _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _比特币行情
TONToken _加密货币行情
比特币
NEXPACE _币种排行
COINB _BTC行情
Test _币种排行
StraitsX USD _比特币
DRAMB _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币行情
United Stables _币种排行
BitTensor _比特币行情
PancakeSwap _加密货币行情
RWUSD _币种排行
Worldcoin _数字货币市值
艾达币 _比特币
COINB _BTC行情
PAX Gold _以太坊ETH价格
BMNRB _比特币行情
Ondo _数字货币市值
NEXPACE _币种排行
Ethena _加密货币行情
Initia _BTC行情
以太坊 _比特币行情
First Neiro _BTC行情
Pump.fun _加密货币行情
Avalanche _比特币
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格