RedStone
RED · 美元计价
$0.1502
-1.77%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1529
24H 成交量$141.28万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.54万 | $2,976.98万 | 0.86% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.20万 | $1,081.84万 | 0.56% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.92% |
| 569 |
CRDOBCRDOB
|
$133.01 | $136.68 | $114.89 | $18.50万 | — | 8.97% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.21万 | $2,877.66万 | 3.03% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,858.60万 | $69.62亿 | -0.78% |
| 253 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $69.06万 | $7,221.94万 | 1.91% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 620 |
MOVEMovement
|
$0.005743 | $0.005876 | $0.00544 | $13.28万 | $2,781.89万 | 0.00% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -0.43% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 169 |
TSMBTSMB
|
$389.81 | $394.57 | $371.18 | $123.37万 | — | 2.87% |
| 630 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.59万 | $5,741.68万 | 3.26% |
相关站点
共 40 个
PAX Gold _币种排行
比特币 _数字货币市值
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Render _以太坊ETH价格
Initia _加密货币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币行情
Polkadot _比特币
JUST _加密货币行情
USDC _数字货币市值
ONEchain _币种排行
Avalanche _比特币
恒星币 _币种排行
BitTensor _加密货币行情
Worldcoin _比特币行情
恒星币 _BTC行情
Reserve Rights _加密货币行情
USDC _以太坊ETH价格
SNXXB _币种排行
牛来 _比特币
Holo _数字货币市值
Wrapped _BTC行情
Aster _比特币
Solana _比特币
牛来 _币种排行
Zilliqa _比特币行情
TONToken _BTC行情
Internet _比特币
JUST _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _币种排行
以太坊 _比特币行情
Pyth Network _数字货币市值
Holo _比特币行情
Ripple USD _币种排行
TQQQB _数字货币市值
以太经典 _加密货币行情
莱特币 _加密货币行情