RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 06:20:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.11% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 647 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.04% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 590 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $14.99万 | $8.11万 | 3.61% |
| 512 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $21.22万 | — | 13.34% |
| 164 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $26.63 | $116.27万 | $2,877.66万 | 7.03% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,589.37万 | $69.62亿 | 0.68% |
| 243 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $69.06万 | $7,221.94万 | 2.52% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 648 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.12万 | $1,405.41万 | 1.10% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $445.46万 | $1,055.99万 | -20.55% |
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.74万 | — | 4.70% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 2.91% |
相关站点
共 40 个
Aptos _数字货币市值
Holo _数字货币市值
恒星币 _币种排行
Sui _BTC行情
COINB _币种排行
Official _比特币行情
Ethena _数字货币市值
Quant _数字货币市值
Starknet _比特币行情
Gram _币种排行
ONEchain _以太坊ETH价格
LayerZero _比特币
币安币 _数字货币市值
莱特币 _比特币
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
Prometeus _加密货币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
币安币 _币种排行
LayerZero _比特币
RWUSD _BTC行情
Polygon _以太坊ETH价格
JUST _BTC行情
BitTensor _BTC行情
Zilliqa _以太坊ETH价格
Hedera _比特币
ONEchain _比特币行情
莱特币 _币种排行
Artificial _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币行情
Render _以太坊ETH价格
币安币 _加密货币行情
Sui _加密货币行情
Pump.fun _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格