TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.47% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.49% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 511 |
CRDOBCRDOB
|
$134.81 | $136.68 | $114.89 | $21.23万 | — | 13.51% |
| 164 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $26.63 | $116.05万 | $2,877.66万 | 7.23% |
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,584.78万 | $69.62亿 | 0.74% |
| 242 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $69.27万 | $7,221.94万 | 2.79% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 626 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.06% |
| 647 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.09万 | $1,405.41万 | 1.21% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.31万 | — | 4.90% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.19% |
相关站点
共 40 个
BFUSD _比特币
QQQB _以太坊ETH价格
Gains Network _加密货币行情
Prometeus _比特币行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
USD1 _BTC行情
Uniswap _币种排行
DRAMB _比特币行情
Render _加密货币行情
Zilliqa _BTC行情
艾达币 _以太坊ETH价格
PancakeSwap _币种排行
OFFICIAL TRUMP _比特币行情
BMNRB _币种排行
Ondo _比特币
KORUB _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币行情
Reserve Rights _比特币行情
Zilliqa _比特币行情
ONEchain _加密货币行情
DRAMB _比特币
Hedera _比特币行情
RWUSD _比特币行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Zama _加密货币行情
比特币 _币种排行
LayerZero _比特币
Solana _以太坊ETH价格
以太坊 _数字货币市值
牛来 _BTC行情
以太坊 _数字货币市值
Gains Network _数字货币市值
Holo _数字货币市值
Avalanche _BTC行情
Uniswap _比特币行情
Injective _以太坊ETH价格
PAX Gold _币种排行