代币报价
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01693 +1.14% Babylon $0.01014 -3.80% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Yield BasisYB $0.0512 +10.82% TCT $0.00312 -6.59% Dogs $0.00003046 +1.74% Gravity $0.00303 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
414 PEOPLE PEOPLEConstitution DAO $0.00585 $0.006 $0.0055 $35.44万 $2,976.98万 0.52%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
620 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.27万 $1,081.84万 0.70%
370 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
521 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
570 KSM KSMKusama $3.18 $3.27 $2.97 $18.43万 $8.11万 2.25%
565 CRDOB CRDOBCRDOB $134.49 $136.68 $114.89 $19.04万 — 11.20%
141 GIGGLE GIGGLEGiggle Fund $28.99 $29.47 $25.71 $156.32万 $2,877.66万 3.65%
31 ADA ADA艾达币 $0.1781 $0.1833 $0.1714 $1,921.34万 $69.62亿 -1.11%
247 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494 $72.10万 $7,221.94万 1.78%
588 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
454 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
623 MOVE MOVEMovement $0.005723 $0.005876 $0.00544 $13.02万 $2,781.89万 0.12%
648 ARPA ARPAARPA Chain $0.00926 $0.00946 $0.00893 $10.28万 $1,405.41万 0.00%
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
78 GNS GNSGains Network $0.406 $0.559 $0.378 $483.18万 $1,055.99万 -24.82%
170 TSMB TSMBTSMB $392.77 $394.57 $371.18 $125.87万 — 4.16%
631 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.48万 $5,741.68万 3.00%

相关站点

共 40 个
United Stables _加密货币行情 Zama _币种排行 Prometeus _币种排行 Hedera _BTC行情 PAX Gold _币种排行 StraitsX USD _以太坊ETH价格 SOXSB _数字货币市值 Pepe _数字货币市值 Prometeus _数字货币市值 QQQB _比特币 Bubblemaps _比特币行情 StraitsX USD _比特币 Worldcoin _比特币行情 Zama _数字货币市值 Uniswap _数字货币市值 Filecoin _加密货币行情 TONToken _以太坊ETH价格 Injective _以太坊ETH价格 Worldcoin _以太坊ETH价格 NEXPACE _数字货币市值 Pudgy Penguins _比特币 Initia _比特币行情 NFPrompt _以太坊ETH价格 Tether Gold _BTC行情 Aave _比特币行情 Wrapped _BTC行情 Zama _数字货币市值 USD1 _币种排行 Tether Gold _BTC行情 Holo _加密货币行情 牛来 _BTC行情 Reserve Rights _比特币行情 Arbitrum _以太坊ETH价格 TONToken _BTC行情 SNXXB _数字货币市值 MarsCoin _比特币行情 莱特币 _比特币 Raydium _BTC行情 Raydium _币种排行 Near Protocol _BTC行情