VSTB
VSTB · 美元计价
$133.74
7.05%
≈ ￥882.684
($8.81)
更新于 2026-11-10 05:25:01
24H 最高$134.70
24H 最低$122.92
今日开盘$124.93
24H 成交量$5.56万
流通市值—
24H 涨跌额($8.81)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $34.93万 | $2,976.98万 | 0.17% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 622 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000667 | $13.32万 | $1,081.84万 | 0.57% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 552 |
CRDOBCRDOB
|
$132.84 | $136.68 | $114.89 | $21.05万 | — | 10.27% |
| 142 |
GIGGLEGiggle Fund
|
$28.78 | $29.47 | $25.71 | $157.18万 | $2,877.66万 | 3.45% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $69.62亿 | -1.22% |
| 242 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1494 | $73.99万 | $7,221.94万 | 1.67% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,781.89万 | -0.70% |
| 649 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00893 | $10.36万 | $1,405.41万 | -0.54% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.395 | $0.537 | $0.378 | $461.15万 | $1,055.99万 | -22.09% |
| 171 |
TSMBTSMB
|
$389.91 | $394.57 | $371.18 | $125.87万 | — | 3.72% |
| 628 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.73% |
相关站点
共 40 个
Prometeus _加密货币行情
Pyth Network _比特币
Ondo _比特币
牛来 _BTC行情
Prometeus _以太坊ETH价格
币安币 _加密货币行情
Raydium _BTC行情
Starknet _BTC行情
EUR _数字货币市值
COINB _比特币
Chainlink _加密货币行情
Arbitrum _BTC行情
COINB _加密货币行情
Meteora _数字货币市值
Sui _BTC行情
Aster _币种排行
Official _比特币
Holo _BTC行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Injective _数字货币市值
Ripple USD _比特币行情
TQQQB _数字货币市值
波场 _数字货币市值
StraitsX USD _加密货币行情
Solana _BTC行情
Holo _以太坊ETH价格
NEXPACE _比特币行情
MarsCoin _以太坊ETH价格
USD1 _比特币行情
Prometeus _以太坊ETH价格
以太经典 _币种排行
First Neiro _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _数字货币市值
Injective _比特币
RWUSD _币种排行
COINB _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _BTC行情