ZMB
ZMB · 美元计价
$92.53
2.72%
≈ ￥610.698
($2.45)
更新于 2026-11-10 04:50:01
24H 最高$93.24
24H 最低$89.56
今日开盘$90.08
24H 成交量$2.66万
流通市值—
24H 涨跌额($2.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 416 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.08万 | $2,976.98万 | 0.00% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.85% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 560 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $20.11万 | — | 10.66% |
| 141 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $25.71 | $156.52万 | $2,877.66万 | 3.18% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 243 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $73.14万 | $7,221.94万 | 1.85% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 623 |
MOVEMovement
|
$0.005702 | $0.005876 | $0.00544 | $13.09万 | $2,781.89万 | -0.19% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 628 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00716 | $11.97万 | $5,741.68万 | 1.64% |
相关站点
共 40 个
First Neiro _比特币
TQQQB _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币
Injective _比特币行情
United Stables _加密货币行情
Ethena _数字货币市值
USD1 _加密货币行情
KORUB _币种排行
First Digital _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币
币安币 _比特币行情
NEXPACE _币种排行
PAX Gold _比特币行情
BMNRB _加密货币行情
RWUSD _币种排行
PAX Gold _比特币
Gram _比特币
Quant _加密货币行情
大零币 _币种排行
Pudgy Penguins _加密货币行情
Ether.fi _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特币 _币种排行
Ethena _比特币行情
Tether Gold _比特币行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Uniswap _数字货币市值
Aster _BTC行情
BitTensor _加密货币行情
Tether Gold _数字货币市值
Ondo _比特币
Uniswap _币种排行