LayerZero
ZRO · 美元计价
$1.498
-6.08%
≈ ￥9.8868
(-$0.10)
更新于 2026-11-10 05:15:02
24H 最高$1.63
24H 最低$1.47
今日开盘$1.595
24H 成交量$738.26万
流通市值$1.64亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $35.03万 | $2,976.98万 | 0.00% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 621 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000667 | $13.30万 | $1,081.84万 | 0.28% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.16 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.61% |
| 551 |
CRDOBCRDOB
|
$133.25 | $136.68 | $114.89 | $21.01万 | — | 10.61% |
| 143 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $25.71 | $156.53万 | $2,877.66万 | 3.34% |
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,926.05万 | $69.62亿 | -1.22% |
| 244 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1494 | $73.59万 | $7,221.94万 | 1.28% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 623 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.61% |
| 649 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00893 | $10.41万 | $1,405.41万 | -0.54% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.402 | $0.538 | $0.378 | $463.75万 | $1,055.99万 | -22.84% |
| 170 |
TSMBTSMB
|
$390.07 | $394.57 | $371.18 | $125.86万 | — | 3.80% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 3.28% |
相关站点
共 40 个
AMDB _数字货币市值
比特现金 _BTC行情
Worldcoin _BTC行情
Raydium _币种排行
AMDB _比特币行情
Zama _加密货币行情
Injective _币种排行
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _币种排行
以太坊 _BTC行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
瑞波币 _币种排行
SNXXB _数字货币市值
Injective _加密货币行情
BitTensor _比特币
以太经典 _以太坊ETH价格
Tether Gold _币种排行
NEXPACE _以太坊ETH价格
DRAMB _加密货币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Chainlink _比特币行情
以太经典 _币种排行
USD1 _比特币行情
Pump.fun _加密货币行情
Solana _加密货币行情
牛来 _以太坊ETH价格
Pyth Network _BTC行情
艾达币 _数字货币市值
Wrapped _以太坊ETH价格
First Neiro _数字货币市值
Pepe _加密货币行情
USD1 _币种排行
Pepe _比特币
Sui _比特币行情
PancakeSwap _以太坊ETH价格
BMNRB _数字货币市值
Hyperliquid _数字货币市值